Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 81.5 | 82.0 | 81.18 | 81.5 | 50.6 Thousand |
| 27 May, 2022 | 81.5 | 81.89 | 81.15 | 81.5 | 13.32 Thousand |
| 26 May, 2022 | 81.5 | 82.0 | 81.11 | 81.5 | 28.33 Thousand |
| 25 May, 2022 | 81.5 | 81.8 | 81.11 | 81.5 | 51.64 Thousand |
| 24 May, 2022 | 81.5 | 81.5 | 80.5 | 81.5 | 70.67 Thousand |
| 23 May, 2022 | 82.0 | 82.5 | 81.0 | 81.75 | 67.42 Thousand |
| 20 May, 2022 | 82.0 | 82.9 | 81.5 | 82.0 | 638.01 Thousand |
| 19 May, 2022 | 86.42 | 86.42 | 81.5 | 82.0 | 177.43 Thousand |
| 18 May, 2022 | 88.0 | 88.0 | 86.16 | 86.5 | 888.04 Thousand |
| 17 May, 2022 | 87.5 | 88.14 | 86.0 | 88.0 | 35.61 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST