Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 77.0 | 77.0 | 73.5 | 77.0 | 16.9 Thousand |
| 29 Jun, 2022 | 77.0 | 77.0 | 75.2 | 77.0 | 6200.00 |
| 28 Jun, 2022 | 76.5 | 77.25 | 75.1 | 77.0 | 13.69 Thousand |
| 27 Jun, 2022 | 75.0 | 77.0 | 74.42 | 76.5 | 28.32 Thousand |
| 24 Jun, 2022 | 72.5 | 75.89 | 71.76 | 74.5 | 59.55 Thousand |
| 23 Jun, 2022 | 74.0 | 74.0 | 70.7 | 72.5 | 141.4 Thousand |
| 22 Jun, 2022 | 78.5 | 78.5 | 74.5 | 74.5 | 71.19 Thousand |
| 21 Jun, 2022 | 80.5 | 80.75 | 79.0 | 80.25 | 44.19 Thousand |
| 20 Jun, 2022 | 80.5 | 80.5 | 80.0 | 80.5 | 24.53 Thousand |
| 16 Jun, 2022 | 81.01 | 81.01 | 80.01 | 80.5 | 25.84 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST