Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 68.5 | 70.0 | 67.25 | 68.5 | 19.02 Thousand |
| 13 Jul, 2022 | 68.5 | 68.8 | 67.0 | 68.5 | 12.9 Thousand |
| 12 Jul, 2022 | 68.5 | 68.95 | 68.5 | 68.5 | 72.00 |
| 11 Jul, 2022 | 68.0 | 68.5 | 67.0 | 68.5 | 15.05 Thousand |
| 08 Jul, 2022 | 70.0 | 70.0 | 65.0 | 68.0 | 161.15 Thousand |
| 07 Jul, 2022 | 71.0 | 71.0 | 70.0 | 70.5 | 26.19 Thousand |
| 06 Jul, 2022 | 72.0 | 72.0 | 71.0 | 72.0 | 1600.00 |
| 05 Jul, 2022 | 72.0 | 72.0 | 71.0 | 72.0 | 18.65 Thousand |
| 04 Jul, 2022 | 73.5 | 74.0 | 70.5 | 72.0 | 51.77 Thousand |
| 01 Jul, 2022 | 75.0 | 75.0 | 72.0 | 73.5 | 49.73 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST