Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 65.5 65.5 65.13 65.5 130 Thousand
10 Aug, 2022 65.5 65.85 65.0 65.5 29 Thousand
09 Aug, 2022 65.5 65.73 65.0 65.5 39.81 Thousand
08 Aug, 2022 65.5 66.0 65.1 65.5 282.55 Thousand
05 Aug, 2022 66.0 66.25 65.36 65.5 108.21 Thousand
04 Aug, 2022 66.0 66.0 65.5 66.0 3331.00
03 Aug, 2022 66.0 66.25 66.0 66.0 143.01 Thousand
02 Aug, 2022 66.0 66.49 65.33 66.0 73.04 Thousand
01 Aug, 2022 67.0 67.0 65.1 66.0 23.17 Thousand
29 Jul, 2022 67.0 67.0 66.0 66.0 29.13 Thousand