Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 67.3 67.3 66.0 67.0 12.07 Thousand
27 Jul, 2022 68.0 69.0 67.1 68.0 8531.00
26 Jul, 2022 68.0 68.59 67.25 68.0 29.76 Thousand
25 Jul, 2022 69.19 69.19 66.2 68.0 41.74 Thousand
22 Jul, 2022 68.0 70.0 66.5 69.5 195.7 Thousand
21 Jul, 2022 68.0 68.0 67.0 68.0 16.49 Thousand
20 Jul, 2022 68.0 68.0 66.0 68.0 5211.00
19 Jul, 2022 68.0 68.4 66.0 68.0 12.48 Thousand
18 Jul, 2022 68.5 68.6 66.55 68.0 32.55 Thousand
15 Jul, 2022 68.5 68.7 67.0 68.5 8160.00