Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 59.0 | 59.0 | 57.56 | 58.0 | 284.68 Thousand |
| 24 Aug, 2022 | 61.0 | 65.0 | 58.0 | 59.0 | 626.95 Thousand |
| 23 Aug, 2022 | 60.5 | 60.55 | 60.0 | 60.5 | 9503.00 |
| 22 Aug, 2022 | 60.5 | 61.0 | 58.0 | 60.5 | 23.57 Thousand |
| 19 Aug, 2022 | 61.0 | 62.0 | 60.0 | 60.5 | 192.33 Thousand |
| 18 Aug, 2022 | 64.0 | 64.0 | 60.5 | 61.0 | 128.4 Thousand |
| 17 Aug, 2022 | 65.5 | 65.7 | 63.1 | 64.5 | 28.85 Thousand |
| 16 Aug, 2022 | 65.5 | 65.7 | 65.0 | 65.5 | 11.13 Thousand |
| 15 Aug, 2022 | 65.5 | 65.7 | 65.05 | 65.5 | 23.8 Thousand |
| 12 Aug, 2022 | 65.5 | 66.0 | 65.0 | 65.5 | 831.17 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST