Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 59.0 | 59.0 | 58.0 | 59.0 | 452.56 Thousand |
| 08 Sep, 2022 | 59.0 | 59.0 | 58.5 | 59.0 | 44.51 Thousand |
| 07 Sep, 2022 | 59.0 | 59.0 | 57.5 | 59.0 | 7710.00 |
| 06 Sep, 2022 | 59.0 | 59.0 | 58.0 | 59.0 | 18.57 Thousand |
| 05 Sep, 2022 | 59.0 | 59.8 | 58.11 | 59.0 | 12.54 Thousand |
| 02 Sep, 2022 | 59.0 | 59.0 | 58.45 | 59.0 | 11.3 Thousand |
| 01 Sep, 2022 | 59.0 | 60.5 | 58.0 | 59.0 | 531.48 Thousand |
| 31 Aug, 2022 | 59.0 | 60.0 | 58.0 | 59.0 | 1.45 Million |
| 30 Aug, 2022 | 58.5 | 60.0 | 57.0 | 58.5 | 2.42 Million |
| 26 Aug, 2022 | 58.0 | 60.0 | 57.56 | 58.5 | 501.22 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST