Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 53.25 53.9 52.96 53.25 27.5 Thousand
10 Oct, 2022 53.25 53.93 52.88 53.25 12.86 Thousand
07 Oct, 2022 53.0 53.3 52.75 53.25 10.15 Thousand
06 Oct, 2022 55.5 55.5 52.5 53.0 514.74 Thousand
05 Oct, 2022 55.5 56.0 55.0 55.5 6194.00
04 Oct, 2022 55.5 55.5 55.49 55.5 6000.00
03 Oct, 2022 55.5 55.5 55.0 55.5 24.88 Thousand
30 Sep, 2022 56.5 56.5 55.0 56.5 10.41 Thousand
29 Sep, 2022 56.5 56.5 55.0 56.5 25.39 Thousand
28 Sep, 2022 56.5 56.5 55.0 56.5 1600.00