Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 45.5 46.0 44.5 45.5 581.69 Thousand
10 Nov, 2022 45.0 45.5 44.2 45.5 31.68 Thousand
09 Nov, 2022 45.0 46.0 44.5 45.0 29.61 Thousand
08 Nov, 2022 45.0 45.0 44.0 45.0 3022.00
07 Nov, 2022 45.0 45.0 44.0 45.0 11.9 Thousand
04 Nov, 2022 45.0 45.0 44.0 45.0 3730.00
02 Nov, 2022 45.0 45.0 44.64 45.0 321.00
01 Nov, 2022 45.0 46.0 44.64 45.0 16.92 Thousand
31 Oct, 2022 45.0 45.0 44.75 45.0 264.74 Thousand
28 Oct, 2022 45.1 46.0 45.1 45.5 62.5 Thousand