Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 57.5 58.0 55.0 56.5 27.83 Thousand
26 Sep, 2022 57.5 57.5 57.0 57.5 2844.00
23 Sep, 2022 58.1 58.1 57.11 57.5 15.86 Thousand
22 Sep, 2022 59.0 59.0 58.02 59.0 13.19 Thousand
20 Sep, 2022 59.0 60.0 55.0 59.0 125.99 Thousand
16 Sep, 2022 59.0 59.0 58.1 59.0 23.19 Thousand
15 Sep, 2022 59.0 59.0 58.63 59.0 7507.00
14 Sep, 2022 59.0 59.0 58.05 59.0 12.52 Thousand
13 Sep, 2022 59.0 59.0 58.1 59.0 15.86 Thousand
12 Sep, 2022 59.0 59.0 58.64 59.0 6400.00