Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 81.5 | 83.0 | 80.0 | 81.5 | 61.85 Thousand |
| 14 Jun, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 3966.00 |
| 13 Jun, 2022 | 80.5 | 81.0 | 78.5 | 78.5 | 115.8 Thousand |
| 10 Jun, 2022 | 81.5 | 81.5 | 78.5 | 80.5 | 108.26 Thousand |
| 09 Jun, 2022 | 81.5 | 81.7 | 80.6 | 81.0 | 14.12 Thousand |
| 08 Jun, 2022 | 81.9 | 81.9 | 81.3 | 81.5 | 19.7 Thousand |
| 07 Jun, 2022 | 82.0 | 83.0 | 81.25 | 82.0 | 15.64 Thousand |
| 06 Jun, 2022 | 81.5 | 82.5 | 81.0 | 82.5 | 3648.00 |
| 01 Jun, 2022 | 82.0 | 82.0 | 81.5 | 81.5 | 61.96 Thousand |
| 31 May, 2022 | 81.5 | 83.0 | 81.21 | 82.0 | 69.6 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST