Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 87.5 | 88.14 | 87.26 | 87.5 | 161.11 Thousand |
| 13 May, 2022 | 88.0 | 89.2 | 87.05 | 87.5 | 36.92 Thousand |
| 12 May, 2022 | 87.5 | 88.0 | 85.0 | 88.0 | 76.65 Thousand |
| 11 May, 2022 | 87.0 | 90.01 | 86.25 | 88.5 | 116.95 Thousand |
| 10 May, 2022 | 83.7 | 89.49 | 83.7 | 88.0 | 385.34 Thousand |
| 09 May, 2022 | 80.5 | 82.9 | 78.0 | 81.0 | 228.09 Thousand |
| 06 May, 2022 | 84.0 | 84.0 | 79.0 | 80.5 | 96.24 Thousand |
| 05 May, 2022 | 85.0 | 87.0 | 83.25 | 84.5 | 96.44 Thousand |
| 04 May, 2022 | 91.5 | 91.5 | 83.5 | 85.0 | 207.57 Thousand |
| 03 May, 2022 | 97.5 | 97.51 | 89.21 | 92.0 | 326.51 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST