Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 82.85 | 82.85 | 80.0 | 81.5 | 561.97 Thousand |
| 12 Apr, 2022 | 81.0 | 84.15 | 79.0 | 83.0 | 546.8 Thousand |
| 11 Apr, 2022 | 81.0 | 83.5 | 79.25 | 81.0 | 168.79 Thousand |
| 08 Apr, 2022 | 78.0 | 83.0 | 76.0 | 81.0 | 477.34 Thousand |
| 07 Apr, 2022 | 77.0 | 79.0 | 75.27 | 78.0 | 203.52 Thousand |
| 06 Apr, 2022 | 75.0 | 77.7 | 75.0 | 77.0 | 180.2 Thousand |
| 05 Apr, 2022 | 75.5 | 76.89 | 74.0 | 75.0 | 407.03 Thousand |
| 04 Apr, 2022 | 77.0 | 78.0 | 74.0 | 76.0 | 645.57 Thousand |
| 01 Apr, 2022 | 79.0 | 79.8 | 75.37 | 77.0 | 350.48 Thousand |
| 31 Mar, 2022 | 80.0 | 85.0 | 77.51 | 78.5 | 944.71 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST