Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 237.0 241.75 235.0 241.75 5.94 Million
01 Aug, 2005 231.0 237.75 231.0 237.0 1.53 Million
29 Jul, 2005 238.0 238.0 228.0 230.25 1.6 Million
28 Jul, 2005 234.5 237.5 234.0 236.75 1.13 Million
27 Jul, 2005 233.5 235.5 233.5 235.0 2.03 Million
26 Jul, 2005 240.0 240.0 230.0 232.75 523.02 Thousand
25 Jul, 2005 244.0 245.5 238.5 238.5 587.69 Thousand
22 Jul, 2005 238.0 244.75 238.0 242.5 481.94 Thousand
21 Jul, 2005 241.0 241.0 236.0 240.0 2.47 Million
20 Jul, 2005 229.0 240.0 229.0 240.0 2.88 Million