Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 244.0 246.5 244.0 244.0 341.41 Thousand
15 Aug, 2005 245.0 246.75 243.0 245.0 356.88 Thousand
12 Aug, 2005 244.75 251.0 244.75 248.25 851.21 Thousand
11 Aug, 2005 243.0 247.0 242.25 245.25 2.91 Million
10 Aug, 2005 246.0 246.5 243.25 245.0 746.63 Thousand
09 Aug, 2005 247.5 250.0 244.0 249.25 2.22 Million
08 Aug, 2005 250.0 251.5 248.75 249.75 2.32 Million
05 Aug, 2005 246.0 250.0 243.0 250.0 799.64 Thousand
04 Aug, 2005 242.0 246.5 242.0 246.25 3.87 Million
03 Aug, 2005 240.0 244.0 238.0 244.0 2.71 Million