Essentra plc (ESNT.L)

GBp 92.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 98.0 98.54 98.0 98.1 504.00
12 Jun, 2025 100.0 100.25 99.7 100.23 26.37 Thousand
11 Jun, 2025 104.0 104.0 100.4 101.6 5045.00
10 Jun, 2025 99.7 100.4 99.7 100.4 9870.00
09 Jun, 2025 100.0 100.0 98.47 98.9 19.59 Thousand
06 Jun, 2025 98.0 99.8 95.9 99.6 273.8 Thousand
05 Jun, 2025 94.0 96.8 94.0 96.6 3.59 Million
04 Jun, 2025 96.7 97.3 95.1 96.0 328.89 Thousand
03 Jun, 2025 94.5 97.2 93.9 96.0 294.57 Thousand
02 Jun, 2025 95.2 96.8 94.7 94.7 446.78 Thousand