Essentra PLC (ESNT)
GBX 103.0
(-4.28%)
GBX 103.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 107.6 | 107.6 | 102.4 | 103.0 | 360.22 Thousand |
| 31 Jul, 2025 | 106.2 | 108.0 | 103.8 | 104.6 | 566.78 Thousand |
| 30 Jul, 2025 | 102.8 | 106.2 | 102.2 | 106.2 | 327.3 Thousand |
| 29 Jul, 2025 | 105.2 | 112.8 | 103.8 | 104.4 | 1.56 Million |
| 28 Jul, 2025 | 107.8 | 107.8 | 102.8 | 104.2 | 935.4 Thousand |
| 25 Jul, 2025 | 102.8 | 107.2 | 102.8 | 106.6 | 490.14 Thousand |
| 24 Jul, 2025 | 102.8 | 106.8 | 102.8 | 104.6 | 482.04 Thousand |
| 23 Jul, 2025 | 104.2 | 105.6 | 102.8 | 104.6 | 552.67 Thousand |
| 22 Jul, 2025 | 103.0 | 104.0 | 102.0 | 103.8 | 759.27 Thousand |
| 21 Jul, 2025 | 104.2 | 105.8 | 103.2 | 103.2 | 644.85 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT