Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 98.3 | 98.3 | 95.1 | 95.1 | 257.98 Thousand |
| 08 Sep, 2025 | 99.5 | 99.9 | 97.2 | 98.2 | 268.34 Thousand |
| 05 Sep, 2025 | 99.4 | 100.4 | 98.6 | 99.0 | 490.39 Thousand |
| 04 Sep, 2025 | 96.9 | 98.9 | 96.2 | 98.9 | 370.48 Thousand |
| 03 Sep, 2025 | 97.3 | 99.1 | 96.0 | 97.7 | 687.49 Thousand |
| 02 Sep, 2025 | 104.0 | 104.0 | 97.4 | 97.8 | 587.09 Thousand |
| 01 Sep, 2025 | 100.4 | 103.07 | 100.0 | 102.6 | 319.63 Thousand |
| 29 Aug, 2025 | 103.4 | 103.4 | 100.4 | 100.6 | 311.18 Thousand |
| 28 Aug, 2025 | 102.0 | 103.8 | 100.61 | 102.6 | 667.09 Thousand |
| 27 Aug, 2025 | 103.4 | 103.8 | 100.8 | 101.8 | 423.01 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT