Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 97.7 | 100.6 | 97.7 | 98.4 | 1.05 Million |
| 02 Dec, 2025 | 98.9 | 99.8 | 96.7 | 97.4 | 693.57 Thousand |
| 01 Dec, 2025 | 96.4 | 98.6 | 96.4 | 98.4 | 540.17 Thousand |
| 28 Nov, 2025 | 98.3 | 98.9 | 98.0 | 98.0 | 304.5 Thousand |
| 27 Nov, 2025 | 97.0 | 98.9 | 96.83 | 98.1 | 170.76 Thousand |
| 26 Nov, 2025 | 97.1 | 97.5 | 95.4 | 97.0 | 230.85 Thousand |
| 25 Nov, 2025 | 94.2 | 98.1 | 94.2 | 97.5 | 4.86 Million |
| 24 Nov, 2025 | 92.5 | 96.6 | 92.5 | 96.1 | 781.75 Thousand |
| 21 Nov, 2025 | 92.3 | 93.2 | 91.6 | 93.1 | 2.88 Million |
| 20 Nov, 2025 | 94.5 | 94.5 | 92.5 | 92.9 | 683.46 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT