Essentra plc (ESNT.L)
GBp 92.8
(0.98%)
GBp 92.8
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 98.0 | 99.8 | 95.9 | 99.6 | 273.8 Thousand |
| 05 Jun, 2025 | 94.0 | 96.8 | 94.0 | 96.6 | 3.59 Million |
| 04 Jun, 2025 | 96.7 | 97.3 | 95.1 | 96.0 | 328.89 Thousand |
| 03 Jun, 2025 | 94.5 | 97.2 | 93.9 | 96.0 | 294.57 Thousand |
| 02 Jun, 2025 | 95.2 | 96.8 | 94.7 | 94.7 | 446.78 Thousand |
| 30 May, 2025 | 95.9 | 97.64 | 95.4 | 96.4 | 423.2 Thousand |
| 29 May, 2025 | 98.73 | 99.2 | 96.0 | 96.2 | 474.43 Thousand |
| 28 May, 2025 | 98.8 | 98.8 | 97.2 | 98.5 | 224.99 Thousand |
| 27 May, 2025 | 97.67 | 98.3 | 97.0 | 98.0 | 1.02 Million |
| 23 May, 2025 | 96.6 | 98.8 | 94.7 | 96.8 | 499.1 Thousand |
CCET
GTX
ORA
OROVY
4356
VRSK