Essentra plc (ESNT.L)

GBp 93.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 89.5 92.8 89.5 92.06 187.76 Thousand
22 Apr, 2025 91.5 93.6 89.4 89.7 293.48 Thousand
17 Apr, 2025 91.5 93.1 91.4 92.3 700.3 Thousand
16 Apr, 2025 95.5 95.5 91.3 92.4 865.55 Thousand
15 Apr, 2025 92.0 94.5 92.0 93.2 589.6 Thousand
14 Apr, 2025 94.38 95.3 92.9 93.4 1.47 Million
11 Apr, 2025 92.8 94.9 92.6 93.0 902.22 Thousand
10 Apr, 2025 93.0 96.2 91.6 94.2 2.65 Million
09 Apr, 2025 90.8 91.6 88.53 90.8 2.25 Million
08 Apr, 2025 90.5 94.1 90.5 93.2 3.2 Million