Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 88.6 | 93.4 | 88.6 | 92.7 | 788.03 Thousand |
| 18 Nov, 2025 | 90.9 | 91.45 | 89.6 | 91.0 | 876.61 Thousand |
| 17 Nov, 2025 | 92.6 | 94.1 | 91.0 | 92.2 | 1.26 Million |
| 14 Nov, 2025 | 91.5 | 94.0 | 90.9 | 92.5 | 620.13 Thousand |
| 13 Nov, 2025 | 92.0 | 94.5 | 90.9 | 92.3 | 1.05 Million |
| 12 Nov, 2025 | 96.0 | 97.6 | 94.0 | 94.0 | 785.76 Thousand |
| 11 Nov, 2025 | 91.0 | 96.6 | 91.0 | 96.1 | 805.02 Thousand |
| 10 Nov, 2025 | 94.0 | 94.2 | 90.8 | 90.9 | 600.67 Thousand |
| 07 Nov, 2025 | 94.0 | 95.0 | 91.9 | 93.2 | 1.55 Million |
| 06 Nov, 2025 | 92.6 | 95.1 | 92.3 | 93.5 | 840.96 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT