Essentra plc (ESNT.L)

GBp 92.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 98.8 98.8 97.2 98.5 224.99 Thousand
27 May, 2025 97.67 98.3 97.0 98.0 1.02 Million
23 May, 2025 96.6 98.8 94.7 96.8 499.1 Thousand
22 May, 2025 99.6 100.38 94.7 98.0 997.15 Thousand
21 May, 2025 100.4 102.4 99.6 100.4 676.25 Thousand
20 May, 2025 100.6 100.6 97.7 100.2 472.71 Thousand
19 May, 2025 96.6 100.2 96.6 99.8 490.77 Thousand
16 May, 2025 98.0 99.1 97.4 99.1 1.21 Million
15 May, 2025 97.2 98.4 96.3 97.6 710.24 Thousand
14 May, 2025 99.0 99.04 97.8 98.2 380.2 Thousand