GBp 92.8
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 94.5 | 97.2 | 93.9 | 96.0 | 294.57 Thousand |
02 Jun, 2025 | 95.2 | 96.8 | 94.7 | 94.7 | 446.78 Thousand |
30 May, 2025 | 95.9 | 97.64 | 95.4 | 96.4 | 423.2 Thousand |
29 May, 2025 | 98.73 | 99.2 | 96.0 | 96.2 | 474.43 Thousand |
28 May, 2025 | 98.8 | 98.8 | 97.2 | 98.5 | 224.99 Thousand |
27 May, 2025 | 97.67 | 98.3 | 97.0 | 98.0 | 1.02 Million |
23 May, 2025 | 96.6 | 98.8 | 94.7 | 96.8 | 499.1 Thousand |
22 May, 2025 | 99.6 | 100.38 | 94.7 | 98.0 | 997.15 Thousand |
21 May, 2025 | 100.4 | 102.4 | 99.6 | 100.4 | 676.25 Thousand |
20 May, 2025 | 100.6 | 100.6 | 97.7 | 100.2 | 472.71 Thousand |
CCET
GTX
ORA
OROVY
4356
VRSK