Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 129.7 130.6 129.0 130.4 220.56 Thousand
02 Jan, 2025 129.2 133.6 129.2 131.4 237.21 Thousand
31 Dec, 2024 130.0 133.0 130.0 133.0 120.11 Thousand
30 Dec, 2024 130.4 130.8 128.8 130.2 236.64 Thousand
27 Dec, 2024 129.4 131.8 129.4 131.6 203.63 Thousand
24 Dec, 2024 129.2 131.4 129.2 131.4 89.76 Thousand
23 Dec, 2024 129.63 130.6 128.6 130.6 261.85 Thousand
20 Dec, 2024 128.4 131.6 128.4 130.4 854.53 Thousand
19 Dec, 2024 133.0 133.2 131.0 131.2 622.26 Thousand
18 Dec, 2024 136.47 136.47 133.84 134.0 766.33 Thousand