GBp 92.8
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 98.8 | 98.8 | 97.2 | 98.5 | 224.99 Thousand |
27 May, 2025 | 97.67 | 98.3 | 97.0 | 98.0 | 1.02 Million |
23 May, 2025 | 96.6 | 98.8 | 94.7 | 96.8 | 499.1 Thousand |
22 May, 2025 | 99.6 | 100.38 | 94.7 | 98.0 | 997.15 Thousand |
21 May, 2025 | 100.4 | 102.4 | 99.6 | 100.4 | 676.25 Thousand |
20 May, 2025 | 100.6 | 100.6 | 97.7 | 100.2 | 472.71 Thousand |
19 May, 2025 | 96.6 | 100.2 | 96.6 | 99.8 | 490.77 Thousand |
16 May, 2025 | 98.0 | 99.1 | 97.4 | 99.1 | 1.21 Million |
15 May, 2025 | 97.2 | 98.4 | 96.3 | 97.6 | 710.24 Thousand |
14 May, 2025 | 99.0 | 99.04 | 97.8 | 98.2 | 380.2 Thousand |
CCET
GTX
ORA
OROVY
4356
VRSK