Essentra PLC (ESNT)

GBX 102.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 97.4 102.4 97.4 101.6 472.32 Thousand
23 Jun, 2025 96.2 99.74 96.2 99.2 551.08 Thousand
20 Jun, 2025 97.5 99.4 95.1 98.0 697.41 Thousand
19 Jun, 2025 95.6 97.4 94.7 95.5 457.19 Thousand
18 Jun, 2025 95.8 98.3 95.8 98.1 293.91 Thousand
17 Jun, 2025 95.0 98.35 95.0 97.7 497.56 Thousand
16 Jun, 2025 100.8 100.8 96.8 97.0 321.77 Thousand
13 Jun, 2025 98.0 99.8 97.5 99.3 218.98 Thousand
12 Jun, 2025 100.0 100.25 98.6 99.9 321.31 Thousand
11 Jun, 2025 104.0 104.0 100.0 100.0 317.42 Thousand