Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 238.0 241.25 235.5 240.75 9.69 Million
06 Jun, 2005 230.0 253.0 229.0 232.0 15.45 Million