Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 226.0 229.0 226.0 228.5 12.57 Million
20 Jun, 2005 225.5 225.75 222.0 224.5 4.08 Million
17 Jun, 2005 226.5 227.5 222.5 222.5 1.76 Million
16 Jun, 2005 228.25 228.25 224.0 225.5 1.16 Million
15 Jun, 2005 228.0 228.75 224.75 224.75 13.01 Million
14 Jun, 2005 234.25 234.25 227.0 228.5 4.18 Million
13 Jun, 2005 237.0 238.0 234.0 235.25 3.92 Million
10 Jun, 2005 239.0 245.0 234.0 240.0 4.16 Million
09 Jun, 2005 241.0 244.75 239.5 243.0 3.21 Million
08 Jun, 2005 242.0 242.0 237.5 239.5 3.31 Million