Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 249.0 254.0 248.0 253.0 1.29 Million
04 Jul, 2005 247.25 248.5 247.25 248.25 3.39 Million
01 Jul, 2005 241.25 250.0 241.25 247.75 5.86 Million
30 Jun, 2005 240.0 245.0 240.0 243.0 4.33 Million
29 Jun, 2005 239.0 242.0 238.25 241.0 4.13 Million
28 Jun, 2005 238.25 242.0 238.0 240.0 3.12 Million
27 Jun, 2005 238.0 242.0 238.0 240.5 4.89 Million
24 Jun, 2005 235.0 239.5 235.0 239.5 4.03 Million
23 Jun, 2005 229.0 240.0 229.0 239.0 5.4 Million
22 Jun, 2005 228.75 233.0 228.75 230.0 6.94 Million