Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 228.5 232.0 223.0 230.0 9.68 Million
18 Jul, 2005 231.25 231.25 228.0 229.75 1.85 Million
15 Jul, 2005 231.0 232.0 228.5 230.0 2.77 Million
14 Jul, 2005 237.0 237.0 227.75 227.75 3.17 Million
13 Jul, 2005 237.5 241.0 234.0 235.0 1.89 Million
12 Jul, 2005 240.0 242.0 239.75 241.0 1.28 Million
11 Jul, 2005 246.5 246.5 238.0 240.0 851.23 Thousand
08 Jul, 2005 247.5 250.0 244.25 244.25 1.3 Million
07 Jul, 2005 251.0 252.75 236.25 246.0 427.05 Thousand
06 Jul, 2005 252.0 255.0 250.5 251.25 2.49 Million