Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 104.0 105.0 99.6 99.9 724.28 Thousand
08 Aug, 2025 101.0 104.6 101.0 104.0 1.83 Million
07 Aug, 2025 102.2 104.0 101.73 103.0 458.3 Thousand
06 Aug, 2025 101.0 103.18 101.0 102.2 435.38 Thousand
05 Aug, 2025 102.8 102.8 101.4 102.0 278.35 Thousand
04 Aug, 2025 101.0 103.8 101.0 102.8 533.41 Thousand
01 Aug, 2025 107.6 107.6 102.4 103.0 381.02 Thousand
31 Jul, 2025 106.2 108.0 103.8 104.6 566.78 Thousand
30 Jul, 2025 102.8 106.2 102.2 106.2 327.3 Thousand
29 Jul, 2025 105.2 112.8 103.8 104.4 1.56 Million