Essentra PLC (ESNT)

GBX 103.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 113.8 115.8 112.2 115.0 948.35 Thousand
03 Jul, 2025 110.8 113.6 110.2 113.4 621.76 Thousand
02 Jul, 2025 107.0 109.8 107.0 109.6 3.88 Million
01 Jul, 2025 105.8 109.2 105.8 107.0 672.95 Thousand
30 Jun, 2025 109.2 110.2 105.84 107.0 1.08 Million
27 Jun, 2025 106.4 110.0 105.4 109.2 874.03 Thousand
26 Jun, 2025 103.6 105.4 103.6 105.2 593.03 Thousand
25 Jun, 2025 99.5 103.6 99.5 103.6 380.19 Thousand
24 Jun, 2025 97.4 102.4 97.4 101.6 472.32 Thousand
23 Jun, 2025 96.2 99.74 96.2 99.2 551.08 Thousand