Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 92.9 | 95.5 | 92.5 | 93.0 | 395.86 Thousand |
| 04 Nov, 2025 | 95.4 | 96.0 | 93.0 | 93.7 | 1.07 Million |
| 03 Nov, 2025 | 99.4 | 99.4 | 95.5 | 95.7 | 859.52 Thousand |
| 31 Oct, 2025 | 101.2 | 101.2 | 97.0 | 97.4 | 526.56 Thousand |
| 30 Oct, 2025 | 103.8 | 105.03 | 93.9 | 99.3 | 2.04 Million |
| 29 Oct, 2025 | 109.0 | 109.0 | 106.0 | 106.4 | 556.66 Thousand |
| 28 Oct, 2025 | 109.0 | 109.0 | 106.0 | 106.6 | 1.08 Million |
| 27 Oct, 2025 | 114.0 | 114.0 | 108.2 | 108.2 | 514.17 Thousand |
| 24 Oct, 2025 | 114.0 | 114.0 | 111.0 | 112.4 | 1.21 Million |
| 23 Oct, 2025 | 111.0 | 113.6 | 110.4 | 111.8 | 239.76 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT