Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 136.8 138.0 134.93 135.2 486.38 Thousand
16 Dec, 2024 140.0 141.4 137.6 137.6 1.08 Million
13 Dec, 2024 143.0 144.2 139.2 140.6 722.05 Thousand
12 Dec, 2024 143.4 147.0 143.2 143.2 272.46 Thousand
11 Dec, 2024 149.6 149.6 145.0 147.0 177.04 Thousand
10 Dec, 2024 144.4 148.2 144.4 146.8 303.08 Thousand
09 Dec, 2024 143.8 148.8 143.8 148.0 284.95 Thousand
06 Dec, 2024 148.6 148.6 145.2 147.6 690.78 Thousand
05 Dec, 2024 144.4 147.6 144.4 145.8 950.66 Thousand
04 Dec, 2024 145.0 148.51 144.2 147.4 1.37 Million