Essentra plc (ESNT.L)

GBp 92.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 97.2 98.34 94.0 96.2 1.17 Million
03 Apr, 2025 98.0 100.08 97.1 97.7 1.03 Million
02 Apr, 2025 103.0 103.0 98.7 100.2 849.74 Thousand
01 Apr, 2025 99.0 101.6 99.0 100.8 1.28 Million
31 Mar, 2025 102.0 102.12 99.3 99.4 1.58 Million
28 Mar, 2025 103.0 105.0 102.56 102.6 5.66 Million
27 Mar, 2025 104.0 105.8 102.65 103.4 1.7 Million
26 Mar, 2025 105.6 107.0 104.0 104.4 996.42 Thousand
25 Mar, 2025 103.83 106.29 103.83 105.4 756.97 Thousand
24 Mar, 2025 104.0 106.4 103.6 104.0 839.55 Thousand