Essentra plc (ESNT.L)

GBp 92.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 121.0 125.6 121.0 125.6 1.4 Million
14 Feb, 2025 121.8 124.6 121.8 124.0 1.27 Million
13 Feb, 2025 121.6 125.4 121.6 124.0 1.88 Million
12 Feb, 2025 122.2 124.8 122.2 124.0 2.44 Million
11 Feb, 2025 125.2 127.6 124.0 124.8 1.16 Million
10 Feb, 2025 124.4 126.8 124.2 126.2 368.51 Thousand
07 Feb, 2025 123.4 125.6 123.4 124.2 1.09 Million
06 Feb, 2025 121.0 126.0 121.0 124.6 353.11 Thousand
05 Feb, 2025 122.0 124.2 120.4 123.4 2.24 Million
04 Feb, 2025 120.4 123.03 120.4 122.0 917.43 Thousand