Essentra PLC (ESNT)
GBX 104.0
(0.0%)
GBX 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 97.7 | 98.4 | 96.3 | 97.6 | 710.24 Thousand |
| 14 May, 2025 | 99.0 | 99.04 | 97.8 | 98.2 | 380.2 Thousand |
| 13 May, 2025 | 98.0 | 99.7 | 98.0 | 99.1 | 369.18 Thousand |
| 12 May, 2025 | 94.1 | 100.0 | 94.1 | 98.7 | 521.46 Thousand |
| 09 May, 2025 | 97.0 | 97.0 | 95.5 | 96.4 | 506.13 Thousand |
| 08 May, 2025 | 92.0 | 96.5 | 92.0 | 95.2 | 544.66 Thousand |
| 07 May, 2025 | 92.0 | 93.9 | 91.7 | 92.5 | 261.85 Thousand |
| 06 May, 2025 | 93.5 | 93.5 | 91.2 | 92.0 | 332.53 Thousand |
| 02 May, 2025 | 90.0 | 92.8 | 90.0 | 92.8 | 219 Thousand |
| 01 May, 2025 | 90.6 | 92.2 | 90.0 | 91.9 | 844.43 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT