Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 97.8 97.8 94.8 95.2 271.19 Thousand
09 Sep, 2025 98.3 98.3 95.1 95.1 276.87 Thousand
08 Sep, 2025 99.5 101.0 97.2 98.2 276.95 Thousand
05 Sep, 2025 99.4 100.4 98.6 99.0 495.21 Thousand
04 Sep, 2025 96.9 98.9 96.2 98.9 370.48 Thousand
03 Sep, 2025 97.3 99.1 96.0 97.7 687.49 Thousand
02 Sep, 2025 104.0 104.0 97.4 97.8 587.09 Thousand
01 Sep, 2025 100.4 103.07 100.0 102.6 319.63 Thousand
29 Aug, 2025 103.4 103.4 100.4 100.6 311.18 Thousand
28 Aug, 2025 102.0 103.8 100.61 102.6 667.09 Thousand