Essentra PLC (ESNT)

GBX 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 94.0 95.3 92.9 93.4 1.47 Million
11 Apr, 2025 92.8 94.9 92.6 93.0 902.22 Thousand
10 Apr, 2025 93.0 96.2 91.6 94.2 2.65 Million
09 Apr, 2025 90.8 91.6 88.53 90.8 2.25 Million
08 Apr, 2025 90.5 94.1 90.5 93.2 3.2 Million
07 Apr, 2025 96.9 97.0 90.3 92.3 1.06 Million
04 Apr, 2025 97.2 98.34 94.0 96.2 1.17 Million
03 Apr, 2025 98.0 100.08 97.1 97.7 1.03 Million
02 Apr, 2025 103.0 103.0 98.7 100.2 849.74 Thousand
01 Apr, 2025 99.0 101.6 99.0 100.8 1.28 Million