Essentra PLC (ESNT)

GBX 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 102.0 102.12 99.3 99.4 1.58 Million
28 Mar, 2025 103.0 105.0 102.56 102.6 5.66 Million
27 Mar, 2025 104.0 105.8 102.65 103.4 1.7 Million
26 Mar, 2025 105.6 107.0 104.0 104.4 996.42 Thousand
25 Mar, 2025 104.0 106.29 103.83 105.4 756.97 Thousand
24 Mar, 2025 104.0 106.4 103.6 104.0 839.55 Thousand
21 Mar, 2025 108.2 110.0 103.8 104.0 11.18 Million
20 Mar, 2025 108.6 112.6 108.2 110.2 2.55 Million
19 Mar, 2025 117.0 117.0 108.4 108.8 1.72 Million
18 Mar, 2025 115.4 118.4 114.0 115.6 2.18 Million