Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 105.2 | 112.8 | 103.8 | 104.4 | 1.56 Million |
| 28 Jul, 2025 | 107.8 | 107.8 | 102.8 | 104.2 | 935.4 Thousand |
| 25 Jul, 2025 | 102.8 | 107.2 | 102.8 | 106.6 | 490.14 Thousand |
| 24 Jul, 2025 | 102.8 | 106.8 | 102.8 | 104.6 | 482.04 Thousand |
| 23 Jul, 2025 | 104.2 | 105.6 | 102.8 | 104.6 | 552.67 Thousand |
| 22 Jul, 2025 | 103.0 | 104.0 | 102.0 | 103.8 | 759.27 Thousand |
| 21 Jul, 2025 | 104.2 | 105.8 | 103.2 | 103.2 | 644.85 Thousand |
| 18 Jul, 2025 | 103.4 | 108.2 | 103.4 | 104.2 | 483.97 Thousand |
| 17 Jul, 2025 | 111.0 | 112.0 | 104.8 | 105.4 | 1.18 Million |
| 16 Jul, 2025 | 116.0 | 123.8 | 111.2 | 112.6 | 4.87 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT