Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 166.2 173.0 166.2 172.0 245.02 Thousand
16 Aug, 2024 169.6 171.0 168.8 170.4 531.1 Thousand
15 Aug, 2024 166.2 170.8 165.2 170.0 662.44 Thousand
14 Aug, 2024 163.2 166.8 160.0 166.8 362.64 Thousand
13 Aug, 2024 163.4 166.4 159.8 161.2 238.77 Thousand
12 Aug, 2024 163.4 163.4 160.16 163.4 262.82 Thousand
09 Aug, 2024 158.77 162.4 158.77 159.6 118.41 Thousand
08 Aug, 2024 161.8 161.8 158.0 159.4 334.03 Thousand
07 Aug, 2024 153.6 162.0 153.6 160.6 532.27 Thousand
06 Aug, 2024 153.4 158.8 153.4 155.4 352.45 Thousand