Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 162.0 162.0 153.06 154.6 613.87 Thousand
02 Aug, 2024 170.0 170.2 158.4 160.6 570.05 Thousand
01 Aug, 2024 170.3 171.6 167.88 171.0 375 Thousand
31 Jul, 2024 160.0 171.0 160.0 171.0 685.19 Thousand
30 Jul, 2024 166.0 166.0 154.14 160.4 1.09 Million
29 Jul, 2024 164.29 167.0 164.29 165.0 306.01 Thousand
26 Jul, 2024 165.8 167.4 164.4 166.6 313.43 Thousand
25 Jul, 2024 160.2 165.8 160.2 164.6 436.79 Thousand
24 Jul, 2024 165.0 165.0 162.8 163.8 1.71 Million
23 Jul, 2024 163.4 164.4 162.2 163.4 133.88 Thousand