Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 95.0 | 98.35 | 95.0 | 97.7 | 497.56 Thousand |
| 16 Jun, 2025 | 100.8 | 100.8 | 96.8 | 97.0 | 321.77 Thousand |
| 13 Jun, 2025 | 98.0 | 99.8 | 97.5 | 99.3 | 218.98 Thousand |
| 12 Jun, 2025 | 100.0 | 100.25 | 98.6 | 99.9 | 321.31 Thousand |
| 11 Jun, 2025 | 104.0 | 104.0 | 100.0 | 100.0 | 317.42 Thousand |
| 10 Jun, 2025 | 99.7 | 102.0 | 99.7 | 101.0 | 3.36 Million |
| 09 Jun, 2025 | 100.0 | 100.2 | 98.47 | 99.9 | 416.97 Thousand |
| 06 Jun, 2025 | 98.0 | 99.8 | 95.9 | 99.6 | 273.8 Thousand |
| 05 Jun, 2025 | 94.0 | 96.8 | 94.0 | 96.6 | 3.59 Million |
| 04 Jun, 2025 | 96.7 | 97.3 | 95.1 | 96.0 | 328.89 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT