GBp 118.0
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 148.0 | 150.6 | 148.0 | 150.0 | 272.11 Thousand |
02 Oct, 2024 | 149.0 | 151.0 | 148.8 | 150.0 | 692.01 Thousand |
01 Oct, 2024 | 156.0 | 156.0 | 149.8 | 150.0 | 927.53 Thousand |
30 Sep, 2024 | 155.0 | 155.0 | 150.3 | 152.8 | 441.85 Thousand |
27 Sep, 2024 | 149.6 | 153.6 | 149.6 | 153.6 | 308.76 Thousand |
26 Sep, 2024 | 143.6 | 150.0 | 143.6 | 149.6 | 390.18 Thousand |
25 Sep, 2024 | 150.0 | 154.6 | 146.2 | 146.2 | 358.93 Thousand |
24 Sep, 2024 | 151.0 | 153.2 | 148.4 | 150.4 | 582.59 Thousand |
23 Sep, 2024 | 142.4 | 148.6 | 142.4 | 148.0 | 639.65 Thousand |
20 Sep, 2024 | 141.6 | 148.8 | 141.6 | 148.8 | 2.49 Million |
CCET
GTX
ORA
OROVY
4356
VRSK