Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 111.0 | 119.0 | 111.0 | 118.6 | 2.05 Million |
| 14 Jul, 2025 | 112.0 | 115.4 | 111.0 | 113.0 | 597.52 Thousand |
| 11 Jul, 2025 | 112.0 | 112.0 | 109.14 | 110.0 | 549.51 Thousand |
| 10 Jul, 2025 | 110.0 | 111.6 | 109.0 | 111.2 | 391.25 Thousand |
| 09 Jul, 2025 | 110.0 | 111.48 | 108.6 | 108.6 | 367.77 Thousand |
| 08 Jul, 2025 | 114.8 | 114.8 | 108.51 | 112.0 | 516.05 Thousand |
| 07 Jul, 2025 | 115.8 | 115.8 | 111.2 | 111.2 | 902.82 Thousand |
| 04 Jul, 2025 | 113.8 | 115.8 | 112.2 | 115.0 | 948.35 Thousand |
| 03 Jul, 2025 | 110.8 | 113.6 | 110.2 | 113.4 | 621.76 Thousand |
| 02 Jul, 2025 | 107.0 | 109.8 | 107.0 | 109.6 | 3.88 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT