Essentra PLC (ESNT)

GBX 99.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 118.2 120.4 118.2 120.0 318.67 Thousand
24 Jan, 2025 119.4 121.4 118.2 119.0 284.81 Thousand
23 Jan, 2025 119.0 121.6 118.3 119.0 556.7 Thousand
22 Jan, 2025 121.2 123.0 118.6 119.4 1.01 Million
21 Jan, 2025 121.2 122.8 117.2 121.4 974.49 Thousand
20 Jan, 2025 124.2 124.57 122.0 122.4 456.77 Thousand
17 Jan, 2025 121.0 125.15 121.0 123.4 496.47 Thousand
16 Jan, 2025 119.2 124.2 119.2 123.6 599.33 Thousand
15 Jan, 2025 120.2 122.0 117.8 121.8 669.79 Thousand
14 Jan, 2025 121.4 121.4 117.2 117.2 1.16 Million