Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 168.8 168.8 162.0 163.2 204.51 Thousand
05 Jul, 2024 161.0 168.8 161.0 164.4 411.7 Thousand
04 Jul, 2024 164.6 166.6 162.49 162.8 310.5 Thousand
03 Jul, 2024 160.0 164.2 160.0 164.2 1.4 Million
02 Jul, 2024 160.2 162.6 159.4 160.8 160.26 Thousand
01 Jul, 2024 161.0 161.4 158.6 160.4 394.23 Thousand
28 Jun, 2024 161.0 161.8 157.4 158.8 293.95 Thousand
27 Jun, 2024 160.0 162.0 157.8 159.6 245.02 Thousand
26 Jun, 2024 166.8 166.8 160.69 162.6 388.36 Thousand
25 Jun, 2024 168.2 168.2 164.0 164.0 1.93 Million