Essentra plc (ESNT.L)

GBp 90.1

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 167.0 167.0 162.0 163.2 190.77 Thousand
06 Sep, 2024 169.4 169.4 162.98 163.6 848.41 Thousand
05 Sep, 2024 165.2 168.6 164.6 166.8 150.51 Thousand
04 Sep, 2024 168.0 171.4 166.4 166.6 403.41 Thousand
03 Sep, 2024 176.0 177.6 168.6 169.4 544 Thousand
02 Sep, 2024 180.0 180.0 176.0 176.0 557.45 Thousand
30 Aug, 2024 177.0 178.4 176.2 176.2 1.57 Million
29 Aug, 2024 173.6 180.8 173.6 177.2 441.97 Thousand
28 Aug, 2024 180.0 180.0 176.4 179.0 399.08 Thousand
27 Aug, 2024 178.8 180.2 176.6 177.2 521.9 Thousand