Essentra PLC (ESNT)

GBX 99.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 129.4 131.8 129.4 131.6 203.63 Thousand
24 Dec, 2024 129.2 131.4 129.2 131.4 89.76 Thousand
23 Dec, 2024 128.6 130.6 128.6 130.6 261.85 Thousand
20 Dec, 2024 128.4 131.6 128.4 130.4 854.53 Thousand
19 Dec, 2024 133.0 133.2 131.0 131.2 622.26 Thousand
18 Dec, 2024 134.8 136.47 133.84 134.0 766.33 Thousand
17 Dec, 2024 136.8 138.0 134.93 135.2 486.38 Thousand
16 Dec, 2024 140.0 141.4 137.6 137.6 1.08 Million
13 Dec, 2024 143.0 144.2 139.2 140.6 722.05 Thousand
12 Dec, 2024 143.4 147.0 143.2 143.2 272.46 Thousand