Essentra plc (ESNT.L)

GBp 90.1

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 158.77 162.4 158.77 159.6 118.41 Thousand
08 Aug, 2024 161.8 161.8 158.0 159.4 334.03 Thousand
07 Aug, 2024 153.6 162.0 153.6 160.6 532.27 Thousand
06 Aug, 2024 153.4 158.8 153.4 155.4 352.45 Thousand
05 Aug, 2024 162.0 162.0 153.06 154.6 613.87 Thousand
02 Aug, 2024 170.0 170.2 158.4 160.6 570.05 Thousand
01 Aug, 2024 170.3 171.6 167.88 171.0 375 Thousand
31 Jul, 2024 160.0 171.0 160.0 171.0 685.19 Thousand
30 Jul, 2024 166.0 166.0 154.14 160.4 1.09 Million
29 Jul, 2024 164.29 167.0 164.29 165.0 306.01 Thousand