Essentra PLC (ESNT)

GBX 99.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 149.0 149.0 145.4 145.6 151.63 Thousand
26 Nov, 2024 146.4 148.6 145.2 146.2 293.82 Thousand
25 Nov, 2024 147.4 151.6 147.2 150.0 407.59 Thousand
22 Nov, 2024 149.4 151.8 149.4 150.0 211.23 Thousand
21 Nov, 2024 145.6 149.4 145.2 149.0 205.17 Thousand
20 Nov, 2024 156.0 156.0 148.4 148.4 185.6 Thousand
19 Nov, 2024 151.6 155.89 151.0 151.6 256.01 Thousand
18 Nov, 2024 151.8 156.0 151.0 153.8 188.16 Thousand
15 Nov, 2024 154.4 156.0 151.6 153.8 331.24 Thousand
14 Nov, 2024 149.2 152.6 148.0 152.6 3.51 Million