Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 185.8 191.8 185.8 190.0 665.16 Thousand
09 May, 2024 181.6 188.2 181.6 188.2 1.43 Million
08 May, 2024 181.59 187.22 181.59 185.0 494.62 Thousand
07 May, 2024 182.6 185.6 179.0 184.8 742.69 Thousand
03 May, 2024 175.6 183.2 175.6 182.2 523.81 Thousand
02 May, 2024 179.4 180.2 176.0 179.8 349.9 Thousand
01 May, 2024 176.8 178.32 176.0 176.4 443.76 Thousand
30 Apr, 2024 175.0 184.2 175.0 176.6 819.59 Thousand
29 Apr, 2024 169.8 178.0 169.8 178.0 769.45 Thousand
26 Apr, 2024 173.4 173.4 169.0 169.8 1.44 Million