Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 117.0 117.0 108.4 108.8 1.72 Million
18 Mar, 2025 115.4 118.4 114.0 115.6 2.18 Million
17 Mar, 2025 119.0 120.0 117.4 117.4 568.49 Thousand
14 Mar, 2025 116.2 118.6 115.0 118.4 1.46 Million
13 Mar, 2025 117.8 118.8 115.8 116.0 1.8 Million
12 Mar, 2025 116.0 116.6 114.52 116.0 1.33 Million
11 Mar, 2025 116.0 119.6 113.6 114.4 2.47 Million
10 Mar, 2025 118.2 118.6 115.2 116.0 915.8 Thousand
07 Mar, 2025 117.8 117.8 115.6 117.8 690.7 Thousand
06 Mar, 2025 115.2 118.8 115.2 118.4 4.01 Million