Essentra plc (ESNT.L)

GBp 92.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 160.2 165.8 160.2 164.6 436.79 Thousand
24 Jul, 2024 165.0 165.0 162.8 163.8 1.71 Million
23 Jul, 2024 163.4 164.4 162.2 163.4 133.88 Thousand
22 Jul, 2024 160.0 164.4 160.0 163.2 88.14 Thousand
19 Jul, 2024 160.6 163.0 160.6 163.0 114.05 Thousand
18 Jul, 2024 162.5 165.0 162.5 163.8 305.26 Thousand
17 Jul, 2024 165.0 165.0 161.4 162.8 210.31 Thousand
16 Jul, 2024 165.0 165.0 161.2 164.8 496.03 Thousand
15 Jul, 2024 167.0 167.0 163.4 165.2 331.17 Thousand
12 Jul, 2024 166.0 166.4 163.0 165.0 309.91 Thousand