Essentra PLC (ESNT)

GBX 99.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 155.2 155.94 149.0 149.6 668.4 Thousand
12 Nov, 2024 155.2 159.8 155.2 155.2 190 Thousand
11 Nov, 2024 156.4 159.8 156.4 158.8 145.16 Thousand
08 Nov, 2024 154.4 157.6 154.0 155.8 1.9 Million
07 Nov, 2024 156.0 156.6 152.6 154.2 210.42 Thousand
06 Nov, 2024 151.8 155.2 151.6 152.4 477.83 Thousand
05 Nov, 2024 152.2 152.2 149.2 149.2 239.91 Thousand
04 Nov, 2024 148.4 151.4 148.4 150.2 197.71 Thousand
01 Nov, 2024 150.0 152.2 146.2 150.2 230.85 Thousand
31 Oct, 2024 152.6 152.6 147.4 148.4 437.06 Thousand