Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 113.0 118.2 113.0 114.6 7.37 Million
04 Mar, 2025 117.2 117.4 113.0 113.6 1.07 Million
03 Mar, 2025 117.0 120.4 116.31 118.0 1.34 Million
28 Feb, 2025 115.4 118.4 115.4 116.6 12.63 Million
27 Feb, 2025 118.8 120.4 116.6 118.0 664.29 Thousand
26 Feb, 2025 117.6 122.0 117.6 120.2 1.26 Million
25 Feb, 2025 117.2 119.07 117.2 118.8 619.54 Thousand
24 Feb, 2025 117.0 120.2 117.0 118.6 720.66 Thousand
21 Feb, 2025 119.0 121.6 117.6 118.6 621.11 Thousand
20 Feb, 2025 120.2 122.2 119.2 120.2 716.92 Thousand