Essentra PLC (ESNT)

GBX 99.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 148.6 153.4 148.2 149.0 668.87 Thousand
29 Oct, 2024 156.0 156.0 148.4 149.6 1.41 Million
28 Oct, 2024 156.0 156.0 152.22 153.8 135.58 Thousand
25 Oct, 2024 155.2 155.2 149.0 153.0 274.17 Thousand
24 Oct, 2024 153.2 153.43 150.54 152.0 366.55 Thousand
23 Oct, 2024 156.0 156.0 151.0 151.0 315.65 Thousand
22 Oct, 2024 151.8 153.8 149.4 152.2 453.62 Thousand
21 Oct, 2024 150.8 154.4 150.8 152.0 550.2 Thousand
18 Oct, 2024 149.0 153.4 149.0 152.2 203.46 Thousand
17 Oct, 2024 156.0 156.0 150.8 151.0 896.14 Thousand