Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 121.2 123.0 118.6 119.4 1.01 Million
21 Jan, 2025 121.2 122.8 117.2 121.4 974.49 Thousand
20 Jan, 2025 124.2 124.57 122.0 122.4 456.77 Thousand
17 Jan, 2025 121.0 125.15 121.0 123.4 496.47 Thousand
16 Jan, 2025 119.2 124.2 119.2 123.6 599.33 Thousand
15 Jan, 2025 120.2 122.0 117.8 121.8 669.79 Thousand
14 Jan, 2025 121.4 121.4 117.2 117.2 1.16 Million
13 Jan, 2025 120.6 121.6 118.0 118.0 355.66 Thousand
10 Jan, 2025 120.2 121.8 117.59 120.6 527.96 Thousand
09 Jan, 2025 124.8 126.2 121.0 121.0 640.67 Thousand