Essentra plc (ESNT.L)

GBp 92.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 164.2 172.8 164.2 171.2 10.42 Million
12 Jun, 2024 167.0 170.4 165.4 168.4 149.53 Thousand
11 Jun, 2024 169.4 171.6 167.4 167.4 185.84 Thousand
10 Jun, 2024 172.0 173.4 167.8 167.8 462.87 Thousand
07 Jun, 2024 168.4 172.0 166.8 171.4 747.53 Thousand
06 Jun, 2024 164.2 169.2 164.2 168.2 246 Thousand
05 Jun, 2024 164.2 168.6 163.8 168.2 743.84 Thousand
04 Jun, 2024 170.2 170.8 164.8 166.2 243.73 Thousand
03 Jun, 2024 166.4 174.6 165.2 171.2 458.03 Thousand
31 May, 2024 168.2 168.2 163.2 165.0 910.42 Thousand