Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 128.4 131.6 128.4 130.4 854.53 Thousand
19 Dec, 2024 133.0 133.2 131.0 131.2 622.26 Thousand
18 Dec, 2024 134.8 136.47 133.84 134.0 766.33 Thousand
17 Dec, 2024 136.8 138.0 134.93 135.2 486.38 Thousand
16 Dec, 2024 140.0 141.4 137.6 137.6 1.08 Million
13 Dec, 2024 143.0 144.2 139.2 140.6 722.05 Thousand
12 Dec, 2024 143.4 147.0 143.2 143.2 272.46 Thousand
11 Dec, 2024 149.6 149.6 145.0 147.0 177.04 Thousand
10 Dec, 2024 144.4 148.2 144.4 146.8 303.08 Thousand
09 Dec, 2024 143.8 148.8 143.8 148.0 284.95 Thousand