Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 168.2 168.4 163.2 166.2 226.19 Thousand
12 Feb, 2024 166.2 168.0 163.4 168.0 131.57 Thousand
09 Feb, 2024 170.2 170.2 163.4 163.4 108.52 Thousand
08 Feb, 2024 168.2 169.2 166.6 167.6 190.56 Thousand
07 Feb, 2024 168.4 168.68 164.4 165.6 264.27 Thousand
06 Feb, 2024 168.0 168.6 163.8 168.2 345.13 Thousand
05 Feb, 2024 172.0 173.17 167.0 167.0 271.75 Thousand
02 Feb, 2024 176.0 176.0 168.4 171.0 592.13 Thousand
01 Feb, 2024 174.6 174.6 171.0 172.4 297.4 Thousand
31 Jan, 2024 174.8 174.8 172.8 173.0 303.58 Thousand