Essentra plc (ESNT.L)

GBp 92.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 185.0 187.8 183.0 183.8 347.56 Thousand
14 May, 2024 186.0 187.6 185.2 185.6 307.64 Thousand
13 May, 2024 188.8 191.8 186.0 186.4 649.86 Thousand
10 May, 2024 185.8 191.8 185.8 190.0 665.16 Thousand
09 May, 2024 181.6 188.2 181.6 188.2 1.43 Million
08 May, 2024 181.59 187.22 181.59 185.0 494.62 Thousand
07 May, 2024 182.6 185.6 179.0 184.8 742.69 Thousand
03 May, 2024 175.6 183.2 175.6 182.2 523.81 Thousand
02 May, 2024 179.4 180.2 176.0 179.8 349.9 Thousand
01 May, 2024 176.8 178.32 176.0 176.4 443.76 Thousand