Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 148.6 148.6 145.2 147.6 690.78 Thousand
05 Dec, 2024 144.4 147.6 144.4 145.8 950.66 Thousand
04 Dec, 2024 145.0 148.51 144.2 147.4 1.37 Million
03 Dec, 2024 144.0 146.0 144.0 144.6 775.25 Thousand
02 Dec, 2024 147.0 147.0 144.0 144.0 335.96 Thousand
29 Nov, 2024 147.0 147.0 144.2 144.8 292.58 Thousand
28 Nov, 2024 146.6 147.4 145.6 146.8 192.92 Thousand
27 Nov, 2024 149.0 149.0 145.4 145.6 151.63 Thousand
26 Nov, 2024 146.4 148.6 145.2 146.2 293.82 Thousand
25 Nov, 2024 147.4 151.6 147.2 150.0 407.59 Thousand