Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 171.0 172.6 170.0 171.8 428.43 Thousand
29 Jan, 2024 172.06 172.8 168.8 172.4 117.13 Thousand
26 Jan, 2024 168.0 173.0 167.0 173.0 849.38 Thousand
25 Jan, 2024 168.8 168.8 164.0 166.2 191.1 Thousand
24 Jan, 2024 166.4 166.4 162.8 165.0 951.77 Thousand
23 Jan, 2024 163.2 164.0 160.2 162.6 248.9 Thousand
22 Jan, 2024 162.8 165.0 161.4 161.6 142.97 Thousand
19 Jan, 2024 162.8 163.4 160.28 162.4 1.23 Million
18 Jan, 2024 156.0 162.8 156.0 161.6 2.03 Million
17 Jan, 2024 155.0 157.8 152.0 157.0 495.42 Thousand