Essentra plc (ESNT.L)

GBp 92.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 175.0 184.2 175.0 176.6 819.59 Thousand
29 Apr, 2024 169.8 178.0 169.8 178.0 769.45 Thousand
26 Apr, 2024 173.4 173.4 169.0 169.8 1.44 Million
25 Apr, 2024 173.6 175.2 170.0 171.4 500.14 Thousand
24 Apr, 2024 171.6 173.4 170.4 173.0 586.93 Thousand
23 Apr, 2024 171.0 172.4 168.0 171.6 587.12 Thousand
22 Apr, 2024 172.0 175.4 171.0 171.2 568.17 Thousand
19 Apr, 2024 176.0 177.2 173.0 174.4 1.04 Million
18 Apr, 2024 179.8 180.2 176.6 177.2 1 Million
17 Apr, 2024 180.2 181.44 179.0 179.0 725.18 Thousand