Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 154.4 157.6 154.0 155.8 1.9 Million
07 Nov, 2024 156.0 156.6 152.6 154.2 210.42 Thousand
06 Nov, 2024 151.8 155.2 151.6 152.4 477.83 Thousand
05 Nov, 2024 152.2 152.2 149.2 149.2 239.91 Thousand
04 Nov, 2024 148.4 151.4 148.4 150.2 197.71 Thousand
01 Nov, 2024 150.0 152.2 146.2 150.2 230.85 Thousand
31 Oct, 2024 152.6 152.6 147.4 148.4 437.06 Thousand
30 Oct, 2024 148.6 153.4 148.2 149.0 668.87 Thousand
29 Oct, 2024 156.0 156.0 148.4 149.6 1.41 Million
28 Oct, 2024 156.0 156.0 152.22 153.8 135.58 Thousand