Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 162.0 163.4 160.6 162.0 174.5 Thousand
20 Dec, 2023 163.8 165.0 161.2 163.6 234.63 Thousand
19 Dec, 2023 159.0 165.2 159.0 161.8 248.07 Thousand
18 Dec, 2023 158.8 165.4 158.8 163.0 312.49 Thousand
15 Dec, 2023 165.8 165.8 161.0 161.8 879.73 Thousand
14 Dec, 2023 159.8 164.4 159.0 161.4 556.83 Thousand
13 Dec, 2023 154.8 157.8 152.2 155.8 618.72 Thousand
12 Dec, 2023 152.0 152.6 150.23 152.2 409.17 Thousand
11 Dec, 2023 150.7 152.8 147.2 151.6 450.92 Thousand
08 Dec, 2023 151.0 151.4 148.6 150.0 241.12 Thousand