Essentra plc (ESNT.L)

GBp 92.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 179.0 179.0 171.6 171.6 2.22 Million
14 Mar, 2024 177.0 178.8 175.4 175.4 236.28 Thousand
13 Mar, 2024 175.0 178.13 175.0 175.8 744.35 Thousand
12 Mar, 2024 175.4 178.2 174.6 176.6 209.14 Thousand
11 Mar, 2024 177.88 178.2 174.0 175.4 192.26 Thousand
08 Mar, 2024 176.0 178.2 174.4 178.0 288.19 Thousand
07 Mar, 2024 173.0 176.8 172.8 175.0 182.72 Thousand
06 Mar, 2024 169.25 177.2 167.0 173.4 271.09 Thousand
05 Mar, 2024 171.8 171.8 170.0 171.4 186.71 Thousand
04 Mar, 2024 170.6 173.0 169.8 170.2 315.26 Thousand