Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 147.6 | 152.2 | 147.6 | 150.6 | 359.76 Thousand |
| 10 Oct, 2024 | 147.6 | 151.2 | 147.6 | 151.2 | 526.15 Thousand |
| 09 Oct, 2024 | 147.0 | 153.0 | 147.0 | 150.0 | 1.05 Million |
| 08 Oct, 2024 | 147.8 | 151.0 | 147.8 | 150.4 | 227.78 Thousand |
| 07 Oct, 2024 | 149.6 | 153.2 | 149.6 | 151.4 | 645.54 Thousand |
| 04 Oct, 2024 | 150.0 | 153.8 | 150.0 | 152.8 | 248.54 Thousand |
| 03 Oct, 2024 | 148.0 | 150.6 | 148.0 | 150.0 | 272.11 Thousand |
| 02 Oct, 2024 | 149.0 | 151.0 | 148.8 | 150.0 | 692.01 Thousand |
| 01 Oct, 2024 | 156.0 | 156.0 | 149.8 | 150.0 | 927.53 Thousand |
| 30 Sep, 2024 | 155.0 | 155.0 | 150.3 | 152.8 | 441.85 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT