Essentra plc (ESNT.L)

GBp 92.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 162.4 171.8 162.4 171.8 579.27 Thousand
29 Feb, 2024 169.0 169.0 165.6 166.6 878.54 Thousand
28 Feb, 2024 163.6 165.4 161.6 165.4 751.97 Thousand
27 Feb, 2024 163.8 164.2 161.4 162.8 432.45 Thousand
26 Feb, 2024 165.4 165.4 161.4 162.6 658.22 Thousand
23 Feb, 2024 167.0 167.0 161.8 163.2 600.9 Thousand
22 Feb, 2024 165.0 165.0 163.0 163.2 157.79 Thousand
21 Feb, 2024 167.0 169.0 164.0 164.0 579.11 Thousand
20 Feb, 2024 167.98 169.6 167.0 167.0 198.23 Thousand
19 Feb, 2024 170.0 173.09 170.0 170.2 264.95 Thousand