Essentra PLC (ESNT)
GBX 103.6
(-2.81%)
GBX 103.6
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 160.0 | 164.2 | 160.0 | 164.2 | 1.4 Million |
| 02 Jul, 2024 | 160.2 | 162.6 | 159.4 | 160.8 | 160.26 Thousand |
| 01 Jul, 2024 | 161.0 | 161.4 | 158.6 | 160.4 | 394.23 Thousand |
| 28 Jun, 2024 | 161.0 | 161.8 | 157.4 | 158.8 | 293.95 Thousand |
| 27 Jun, 2024 | 160.0 | 162.0 | 157.8 | 159.6 | 245.02 Thousand |
| 26 Jun, 2024 | 166.8 | 166.8 | 160.69 | 162.6 | 388.36 Thousand |
| 25 Jun, 2024 | 168.2 | 168.2 | 164.0 | 164.0 | 1.93 Million |
| 24 Jun, 2024 | 164.0 | 168.0 | 164.0 | 166.0 | 153.08 Thousand |
| 21 Jun, 2024 | 165.2 | 168.4 | 164.0 | 165.0 | 638.16 Thousand |
| 20 Jun, 2024 | 165.8 | 170.0 | 164.8 | 167.8 | 566.31 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT