Essentra plc (ESNT.L)

GBp 92.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 176.0 176.0 168.4 171.0 592.13 Thousand
01 Feb, 2024 174.6 174.6 171.0 172.4 297.4 Thousand
31 Jan, 2024 174.8 174.8 172.8 173.0 303.58 Thousand
30 Jan, 2024 171.0 172.6 170.0 171.8 428.43 Thousand
29 Jan, 2024 172.06 172.8 168.8 172.4 117.13 Thousand
26 Jan, 2024 168.0 173.0 167.0 173.0 849.38 Thousand
25 Jan, 2024 168.8 168.8 164.0 166.2 191.1 Thousand
24 Jan, 2024 166.4 166.4 162.8 165.0 951.77 Thousand
23 Jan, 2024 163.2 164.0 160.2 162.6 248.9 Thousand
22 Jan, 2024 162.8 165.0 161.4 161.6 142.97 Thousand