Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 163.8 167.2 163.8 167.0 151.46 Thousand
12 Sep, 2024 161.8 164.8 161.6 163.2 602.21 Thousand
11 Sep, 2024 164.2 164.2 159.2 160.8 137.15 Thousand
10 Sep, 2024 161.2 164.0 160.0 160.2 254.47 Thousand
09 Sep, 2024 164.4 167.0 162.0 163.2 190.77 Thousand
06 Sep, 2024 169.4 169.4 162.98 163.6 848.41 Thousand
05 Sep, 2024 165.2 168.6 164.6 166.8 150.51 Thousand
04 Sep, 2024 168.0 171.4 166.4 166.6 403.41 Thousand
03 Sep, 2024 176.0 177.6 168.6 169.4 544 Thousand
02 Sep, 2024 180.0 180.0 176.0 176.0 557.45 Thousand