Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 180.4 185.8 175.6 177.0 1.78 Million
11 Oct, 2023 167.2 183.6 167.2 180.0 1.57 Million
10 Oct, 2023 162.8 168.6 162.8 167.8 329.66 Thousand
09 Oct, 2023 161.0 167.4 160.6 165.0 318.4 Thousand
06 Oct, 2023 164.4 169.0 163.4 163.6 501.94 Thousand
05 Oct, 2023 163.39 169.2 163.39 167.4 511.68 Thousand
04 Oct, 2023 166.2 170.2 161.4 164.6 632 Thousand
03 Oct, 2023 167.8 170.8 161.0 169.2 825.45 Thousand
02 Oct, 2023 163.0 167.4 161.0 166.8 1 Million
29 Sep, 2023 154.0 164.0 154.0 161.8 546.98 Thousand