Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 177.0 178.4 176.2 176.2 1.57 Million
29 Aug, 2024 173.6 180.8 173.6 177.2 441.97 Thousand
28 Aug, 2024 180.0 180.0 176.4 179.0 399.08 Thousand
27 Aug, 2024 178.8 180.2 176.6 177.2 521.9 Thousand
23 Aug, 2024 176.6 178.6 176.0 177.0 1.11 Million
22 Aug, 2024 176.6 177.8 175.0 176.4 654.96 Thousand
21 Aug, 2024 169.2 175.6 169.2 175.6 2.61 Million
20 Aug, 2024 172.0 174.32 172.0 172.6 529.7 Thousand
19 Aug, 2024 166.2 173.0 166.2 172.0 245.02 Thousand
16 Aug, 2024 169.6 171.0 168.8 170.4 531.1 Thousand