Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 170.4 | 171.6 | 167.88 | 171.0 | 375 Thousand |
| 31 Jul, 2024 | 160.0 | 171.0 | 160.0 | 171.0 | 685.19 Thousand |
| 30 Jul, 2024 | 166.0 | 166.0 | 154.14 | 160.4 | 1.09 Million |
| 29 Jul, 2024 | 166.8 | 167.0 | 164.29 | 165.0 | 306.01 Thousand |
| 26 Jul, 2024 | 165.8 | 167.4 | 164.4 | 166.6 | 313.43 Thousand |
| 25 Jul, 2024 | 160.2 | 165.8 | 160.2 | 164.6 | 436.79 Thousand |
| 24 Jul, 2024 | 165.0 | 165.0 | 162.8 | 163.8 | 1.71 Million |
| 23 Jul, 2024 | 163.4 | 164.4 | 162.2 | 163.4 | 133.88 Thousand |
| 22 Jul, 2024 | 160.0 | 164.4 | 160.0 | 163.2 | 88.14 Thousand |
| 19 Jul, 2024 | 160.6 | 163.0 | 160.6 | 163.0 | 114.05 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT