Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 166.2 170.8 165.2 170.0 662.44 Thousand
14 Aug, 2024 163.2 166.8 160.0 166.8 362.64 Thousand
13 Aug, 2024 163.4 166.4 159.8 161.2 238.77 Thousand
12 Aug, 2024 163.4 163.4 160.16 163.4 262.82 Thousand
09 Aug, 2024 161.6 162.4 158.77 159.6 118.41 Thousand
08 Aug, 2024 160.6 161.8 158.0 159.4 334.03 Thousand
07 Aug, 2024 153.6 162.0 153.6 160.6 532.27 Thousand
06 Aug, 2024 156.8 158.8 153.4 155.4 352.45 Thousand
05 Aug, 2024 162.0 162.0 153.06 154.6 613.87 Thousand
02 Aug, 2024 170.0 170.2 158.4 160.6 570.05 Thousand