Essentra plc (ESNT.L)

GBp 92.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 171.4 171.4 162.6 163.6 249.78 Thousand
04 Jan, 2024 166.0 169.4 164.4 167.4 283.55 Thousand
03 Jan, 2024 173.0 173.8 164.4 165.8 636.7 Thousand
02 Jan, 2024 164.6 172.0 164.6 170.4 431.4 Thousand
29 Dec, 2023 173.6 173.6 169.6 169.6 254.74 Thousand
28 Dec, 2023 161.0 170.2 161.0 169.8 729.22 Thousand
27 Dec, 2023 165.8 167.6 164.8 166.0 247.06 Thousand
22 Dec, 2023 164.8 167.0 161.4 166.0 806.95 Thousand
21 Dec, 2023 162.0 163.4 160.6 162.0 174.5 Thousand
20 Dec, 2023 163.8 165.0 161.2 163.6 234.63 Thousand