Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 157.83 158.8 154.0 158.6 525.53 Thousand
27 Sep, 2023 153.6 158.4 153.6 156.8 537.31 Thousand
26 Sep, 2023 154.4 157.8 154.4 156.8 406.57 Thousand
25 Sep, 2023 156.0 157.0 154.0 155.2 1.88 Million
22 Sep, 2023 154.87 156.0 151.2 155.4 1.03 Million
21 Sep, 2023 147.2 154.4 146.2 153.4 448.03 Thousand
20 Sep, 2023 146.8 147.6 144.0 147.6 431.75 Thousand
19 Sep, 2023 144.2 148.2 143.4 144.4 523.84 Thousand
18 Sep, 2023 148.8 149.8 142.4 149.0 484.7 Thousand
15 Sep, 2023 148.6 149.0 144.4 145.4 1.44 Million