Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 163.6 165.0 162.5 163.8 305.26 Thousand
17 Jul, 2024 165.0 165.0 161.4 162.8 210.31 Thousand
16 Jul, 2024 165.0 165.0 161.2 164.8 496.03 Thousand
15 Jul, 2024 167.0 167.0 163.4 165.2 331.17 Thousand
12 Jul, 2024 166.0 166.4 163.0 165.0 309.91 Thousand
11 Jul, 2024 165.0 166.4 163.2 165.0 667.42 Thousand
10 Jul, 2024 160.0 164.6 159.0 164.6 277.42 Thousand
09 Jul, 2024 163.4 163.4 158.4 159.4 111.21 Thousand
08 Jul, 2024 168.8 168.8 162.0 163.2 204.51 Thousand
05 Jul, 2024 161.0 168.8 161.0 164.4 411.7 Thousand