Essentra plc (ESNT.L)

GBp 92.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 150.8 151.4 147.2 150.2 423.17 Thousand
04 Dec, 2023 156.4 156.4 147.0 148.0 310.35 Thousand
01 Dec, 2023 150.6 155.6 150.6 152.6 392.64 Thousand
30 Nov, 2023 155.2 157.4 151.6 151.8 1.12 Million
29 Nov, 2023 158.4 160.0 156.0 157.2 630.91 Thousand
28 Nov, 2023 158.8 159.0 155.0 157.2 564.23 Thousand
27 Nov, 2023 157.6 161.6 157.6 159.8 2.63 Million
24 Nov, 2023 155.0 161.02 155.0 158.6 726.35 Thousand
23 Nov, 2023 162.0 162.0 156.6 158.6 473.6 Thousand
22 Nov, 2023 158.0 162.2 156.8 158.4 1.92 Million