Essentra PLC (ESNT)

GBX 103.6

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 171.0 172.28 164.6 164.6 945.25 Thousand
18 Jun, 2024 173.2 173.2 170.2 171.0 786.27 Thousand
17 Jun, 2024 169.6 172.0 166.6 170.0 123.1 Thousand
14 Jun, 2024 171.4 173.0 168.0 170.0 704.1 Thousand
13 Jun, 2024 164.2 172.8 164.2 171.2 10.42 Million
12 Jun, 2024 167.0 170.4 165.4 168.4 149.53 Thousand
11 Jun, 2024 169.4 171.6 167.4 167.4 185.84 Thousand
10 Jun, 2024 172.0 173.4 167.8 167.8 462.87 Thousand
07 Jun, 2024 168.4 172.0 166.8 171.4 747.53 Thousand
06 Jun, 2024 164.2 169.2 164.2 168.2 246 Thousand