Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 166.2 166.2 158.64 161.0 615.74 Thousand
15 Nov, 2023 162.4 166.6 161.6 161.6 3.74 Million
14 Nov, 2023 160.0 164.2 154.8 162.2 857.12 Thousand
13 Nov, 2023 154.6 157.82 153.8 157.4 920.8 Thousand
10 Nov, 2023 157.0 157.0 152.2 155.4 2.42 Million
09 Nov, 2023 145.0 156.0 145.0 154.2 782.96 Thousand
08 Nov, 2023 144.4 148.2 144.4 145.8 700.34 Thousand
07 Nov, 2023 148.0 151.4 145.2 145.2 381.97 Thousand
06 Nov, 2023 159.2 159.2 149.56 150.2 642.16 Thousand
03 Nov, 2023 152.2 158.6 152.2 154.8 762.87 Thousand