Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 149.6 | 153.6 | 149.6 | 153.6 | 308.76 Thousand |
| 26 Sep, 2024 | 143.6 | 150.0 | 143.6 | 149.6 | 390.18 Thousand |
| 25 Sep, 2024 | 150.0 | 154.6 | 146.2 | 146.2 | 358.93 Thousand |
| 24 Sep, 2024 | 151.0 | 153.2 | 148.4 | 150.4 | 582.59 Thousand |
| 23 Sep, 2024 | 142.4 | 148.6 | 142.4 | 148.0 | 639.65 Thousand |
| 20 Sep, 2024 | 141.6 | 148.8 | 141.6 | 148.8 | 2.49 Million |
| 19 Sep, 2024 | 144.0 | 145.2 | 141.6 | 145.0 | 833.73 Thousand |
| 18 Sep, 2024 | 141.6 | 143.4 | 140.52 | 143.0 | 2.63 Million |
| 17 Sep, 2024 | 138.8 | 142.0 | 125.92 | 141.8 | 8.38 Million |
| 16 Sep, 2024 | 167.4 | 168.0 | 165.2 | 167.2 | 224.72 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT