Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 160.0 162.0 158.0 158.0 2.35 Million
15 Jan, 2024 164.8 164.8 157.6 159.0 260.9 Thousand
12 Jan, 2024 161.0 161.8 158.6 160.0 182.2 Thousand
11 Jan, 2024 160.2 163.0 157.2 158.0 182.95 Thousand
10 Jan, 2024 165.8 166.8 159.2 159.2 451.17 Thousand
09 Jan, 2024 159.8 175.6 159.4 165.0 2.05 Million
08 Jan, 2024 163.33 164.8 160.6 163.0 675.5 Thousand
05 Jan, 2024 171.4 171.4 162.6 163.6 249.78 Thousand
04 Jan, 2024 166.0 169.4 164.4 167.4 283.55 Thousand
03 Jan, 2024 173.0 173.8 164.4 165.8 636.7 Thousand