Essentra plc (ESNT.L)

GBp 92.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 176.4 180.4 176.4 180.0 425.31 Thousand
15 Apr, 2024 184.2 184.2 179.4 180.6 683.3 Thousand
12 Apr, 2024 184.2 184.2 181.0 181.4 806.91 Thousand
11 Apr, 2024 180.8 182.8 180.6 181.0 355.73 Thousand
10 Apr, 2024 182.8 184.0 179.4 180.8 591.18 Thousand
09 Apr, 2024 180.0 181.8 180.0 181.8 470.23 Thousand
08 Apr, 2024 182.4 182.8 180.8 180.8 516.54 Thousand
05 Apr, 2024 177.6 182.4 176.2 182.4 809.8 Thousand
04 Apr, 2024 177.22 181.6 177.22 181.6 1.43 Million
03 Apr, 2024 178.16 180.4 175.7 177.4 1.06 Million