Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 149.4 151.8 149.4 150.0 211.23 Thousand
21 Nov, 2024 145.6 149.4 145.2 149.0 205.17 Thousand
20 Nov, 2024 156.0 156.0 148.4 148.4 185.6 Thousand
19 Nov, 2024 151.6 155.89 151.0 151.6 256.01 Thousand
18 Nov, 2024 151.8 156.0 151.0 153.8 188.16 Thousand
15 Nov, 2024 154.4 156.0 151.6 153.8 331.24 Thousand
14 Nov, 2024 149.2 152.6 148.0 152.6 3.51 Million
13 Nov, 2024 155.2 155.94 149.0 149.6 668.4 Thousand
12 Nov, 2024 155.2 159.8 155.2 155.2 190 Thousand
11 Nov, 2024 156.4 159.8 156.4 158.8 145.16 Thousand