Essentra plc (ESNT.L)

GBp 134.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 163.8 164.2 161.4 162.8 432.45 Thousand
26 Feb, 2024 165.4 165.4 161.4 162.6 658.22 Thousand
23 Feb, 2024 167.0 167.0 161.8 163.2 600.9 Thousand
22 Feb, 2024 165.0 165.0 163.0 163.2 157.79 Thousand
21 Feb, 2024 167.0 169.0 164.0 164.0 579.11 Thousand
20 Feb, 2024 167.98 169.6 167.0 167.0 198.23 Thousand
19 Feb, 2024 170.0 173.09 170.0 170.2 264.95 Thousand
16 Feb, 2024 172.2 173.0 166.45 172.6 161.14 Thousand
15 Feb, 2024 163.8 168.8 163.8 168.0 140.56 Thousand
14 Feb, 2024 165.6 167.8 165.0 166.4 233.69 Thousand