Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 150.0 154.6 146.2 146.2 358.93 Thousand
24 Sep, 2024 151.0 153.2 148.4 150.4 582.59 Thousand
23 Sep, 2024 142.4 148.6 142.4 148.0 639.65 Thousand
20 Sep, 2024 141.6 148.8 141.6 148.8 2.49 Million
19 Sep, 2024 144.0 145.2 141.6 145.0 833.73 Thousand
18 Sep, 2024 141.6 143.4 140.52 143.0 2.63 Million
17 Sep, 2024 138.8 142.0 125.92 141.8 8.38 Million
16 Sep, 2024 167.4 168.0 165.2 167.2 224.72 Thousand
13 Sep, 2024 163.8 167.2 163.8 167.0 151.46 Thousand
12 Sep, 2024 161.8 164.8 161.6 163.2 602.21 Thousand