Essentra plc (ESNT.L)

GBp 92.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 164.2 169.4 162.8 167.6 1 Million
29 May, 2024 166.0 171.0 164.6 164.6 489.64 Thousand
28 May, 2024 171.8 174.0 167.0 168.2 1.53 Million
24 May, 2024 177.2 177.8 166.4 166.4 468.16 Thousand
23 May, 2024 183.0 184.09 175.0 175.0 972.91 Thousand
22 May, 2024 181.0 184.6 181.0 182.8 335.09 Thousand
21 May, 2024 184.0 186.8 181.4 182.2 337.18 Thousand
20 May, 2024 179.4 187.8 179.4 184.6 391.75 Thousand
17 May, 2024 184.2 184.8 180.6 184.6 340.94 Thousand
16 May, 2024 182.2 182.8 179.2 181.6 805.88 Thousand