Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 131.6 131.6 125.6 125.6 435.97 Thousand
07 Jan, 2025 129.0 130.2 127.8 129.8 421.09 Thousand
06 Jan, 2025 132.8 132.8 129.4 130.2 331 Thousand
03 Jan, 2025 130.6 130.6 129.0 130.4 220.56 Thousand
02 Jan, 2025 129.2 133.6 129.2 131.4 237.21 Thousand
31 Dec, 2024 130.0 133.0 130.0 133.0 120.11 Thousand
30 Dec, 2024 130.4 130.8 128.8 130.2 236.64 Thousand
27 Dec, 2024 129.4 131.8 129.4 131.6 203.63 Thousand
24 Dec, 2024 129.2 131.4 129.2 131.4 89.76 Thousand
23 Dec, 2024 128.6 130.6 128.6 130.6 261.85 Thousand